yearn.finance

YFI · 美元计价

$2019

≈ ￥13325.4

0.35% ($7.00)

更新于 2026-11-07 23:55:03

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2012

24H 成交量

$22.17万

流通市值

$6,779.05万

24H 涨跌额

($7.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.29万	$507.44万	-4.12%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	OPOptimism	$0.1021	$0.1077	$0.1018	$102.20万	$2.44亿	-4.94%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%