SynFutures

F · 美元计价

$0.002561

≈ ￥0.016903

-7.91% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.002793

24H 最低

$0.002539

今日开盘

$0.002781

24H 成交量

$11.11万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AMZNBAMZNB	$256.53	$273.16	$256.27	$160.03万	—	-4.73%
87	TIACelestia	$0.4143	$0.469	$0.408	$347.62万	$4.58亿	-10.87%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	LTC莱特币	$52.72	$56.75	$52.35	$1,230.59万	$42.27亿	-6.72%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
633	FSynFutures	$0.002561	$0.002793	$0.002539	$11.11万	$528.82万	-7.91%
599	USTCTerra Classic USD	$0.00427	$0.00464	$0.00423	$14.39万	$2,549.56万	-6.97%
432	ALABBALABB	$188.33	$223.69	$184.49	$29.93万	—	-14.85%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,000.80万	—	0.01%
620	CTKShentu	$0.0828	$0.105	$0.0823	$12.38万	$1,333.96万	-10.68%
330	ENSOEnso	$0.483	$0.522	$0.479	$46.00万	$1,042.10万	-7.47%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	OPOptimism	$0.1022	$0.1155	$0.1016	$255.33万	$2.57亿	-11.36%
152	MEGAMegaETH	$0.04528	$0.04863	$0.0448	$141.13万	$5,279.42万	-4.47%
482	TREETree Capital	$0.0314	$0.0346	$0.0311	$23.67万	$1,993.51万	-8.99%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%