唯链

VET · 美元计价

$0.00543

≈ ￥0.035838

1.02% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.005618

24H 最低

$0.005375

今日开盘

$0.005375

24H 成交量

$44.58万

流通市值

$4.78亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AMZNBAMZNB	$260.17	$264.28	$256.40	$131.20万	—	1.29%
68	TIACelestia	$0.4362	$0.4494	$0.3381	$434.32万	$4.39亿	5.11%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTC莱特币	$52.56	$53.50	$51.72	$901.71万	$40.08亿	1.59%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
659	FSynFutures	$0.00261	$0.002667	$0.002576	$7.33万	$507.44万	1.32%
648	USTCTerra Classic USD	$0.00432	$0.0044	$0.00417	$8.04万	$2,423.24万	2.86%
504	ALABBALABB	$191.39	$198.23	$179.84	$18.15万	—	5.40%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9993	$2,818.58万	—	0.02%
656	CTKShentu	$0.0854	$0.0891	$0.0826	$7.66万	$1,263.06万	3.39%
383	ENSOEnso	$0.486	$0.496	$0.466	$32.32万	$1,001.73万	4.07%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	OPOptimism	$0.1055	$0.1094	$0.1019	$155.28万	$2.44亿	3.53%
143	MEGAMegaETH	$0.04803	$0.04996	$0.0455	$127.99万	$5,470.27万	5.35%
461	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.47万	$1,829.22万	2.24%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%