xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
73	TIACelestia	$0.4415	$0.4494	$0.4324	$258.22万	$4.39亿	0.30%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.93万	$40.08亿	-2.23%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.33万	$507.44万	-4.08%
262	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.82万	$2,423.24万	-1.61%
621	ALABBALABB	$190.52	$192.94	$179.84	$6.18万	—	0.85%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.16万	$1,263.06万	-2.67%
463	ENSOEnso	$0.467	$0.495	$0.465	$17.97万	$1,001.73万	-4.69%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	OPOptimism	$0.1023	$0.1077	$0.1018	$102.25万	$2.44亿	-4.75%
110	MEGAMegaETH	$0.04803	$0.05098	$0.04739	$135.59万	$5,470.27万	-2.46%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.06万	$1,829.22万	-1.58%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%