QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

16.37% ($5.22)

更新于 2026-11-07 19:50:01

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.88

24H 成交量

$18.66万

流通市值

—

24H 涨跌额

($5.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AMZNBAMZNB	$259.85	$264.28	$258.68	$72.31万	—	-1.11%
80	TIACelestia	$0.4415	$0.4494	$0.43	$283.43万	$4.39亿	2.06%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$52.31	$53.50	$52.00	$826.95万	$40.08亿	-1.51%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.54万	$507.44万	-2.68%
600	USTCTerra Classic USD	$0.00447	$0.00447	$0.00429	$9.85万	$2,423.24万	3.00%
593	ALABBALABB	$191.02	$198.23	$179.84	$10.23万	—	-2.93%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.67万	—	0.03%
655	CTKShentu	$0.0842	$0.0874	$0.0838	$5.19万	$1,263.06万	-2.43%
457	ENSOEnso	$0.473	$0.496	$0.472	$21.08万	$1,001.73万	-3.07%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	OPOptimism	$0.1032	$0.1094	$0.1025	$114.21万	$2.44亿	-3.73%
122	MEGAMegaETH	$0.05004	$0.05098	$0.04739	$141.11万	$5,470.27万	1.15%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.23万	$1,829.22万	-3.74%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%