Plume

PLUME · 美元计价

$0.01396

≈ ￥0.092136

-5.36% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0152

24H 最低

$0.01389

今日开盘

$0.01475

24H 成交量

$136.84万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AMZNBAMZNB	$264.32	$273.16	$263.03	$172.20万	—	-1.82%
89	TIACelestia	$0.442	$0.4711	$0.4406	$312.02万	$4.58亿	-3.24%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	LTC莱特币	$54.23	$57.04	$54.13	$1,210.93万	$42.27亿	-2.90%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
638	FSynFutures	$0.002653	$0.002798	$0.002646	$10.41万	$528.82万	-3.07%
625	USTCTerra Classic USD	$0.00444	$0.00464	$0.00443	$11.23万	$2,549.56万	-2.20%
416	ALABBALABB	$195.24	$227.50	$192.69	$30.37万	—	-12.09%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,168.11万	—	-0.02%
619	CTKShentu	$0.0859	$0.105	$0.0854	$11.86万	$1,333.96万	-6.02%
330	ENSOEnso	$0.5	$0.526	$0.498	$44.75万	$1,042.10万	-2.53%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	OPOptimism	$0.1069	$0.1167	$0.1066	$245.97万	$2.57亿	-5.98%
158	MEGAMegaETH	$0.04624	$0.04863	$0.04538	$127.71万	$5,279.42万	-1.91%
496	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.17万	$1,993.51万	-4.41%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%