NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.07

≈ ￥1241.26

-0.44% (-$0.83)

更新于 2026-11-08 00:05:02

24H 最高

$189.68

24H 最低

$185.43

今日开盘

$188.9

24H 成交量

$832.04万

流通市值

$5,274.46万

24H 涨跌额

(-$0.83)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
658	FSynFutures	$0.002542	$0.002658	$0.00254	$3.30万	$507.44万	-4.00%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
626	ALABBALABB	$190.75	$192.94	$179.84	$5.80万	—	1.22%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OPOptimism	$0.1021	$0.1077	$0.1018	$101.65万	$2.44亿	-4.67%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%