Mubarak
MUBARAK · 美元计价
$0.03427
≈ ￥0.226182
-1.33% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03344
今日开盘
$0.03473
24H 成交量
$106.50万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AMZNBAMZNB
|
$266.19 | $271.59 | $264.14 | $24.04万 | — | -1.17% |
| 59 |
TIACelestia
|
$0.401 | $0.4454 | $0.3981 | $746.73万 | $3.98亿 | -4.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.8 | $50.42 | $47.70 | $1,591.32万 | $37.15亿 | -0.18% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 411 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.26% |
| 448 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $20.52万 | $2,260.14万 | -0.49% |
| 472 |
ALABBALABB
|
$223.82 | $235.05 | $209.92 | $18.25万 | — | -2.13% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,405.81万 | — | 0.01% |
| 603 |
CTKShentu
|
$0.0845 | $0.0857 | $0.0793 | $6.39万 | $1,235.54万 | 4.71% |
| 334 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $34.94万 | $873.27万 | 2.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 99 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $291.42万 | $2.13亿 | -2.19% |
| 121 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $201.09万 | $5,138.73万 | -1.49% |
| 430 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.05% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |