Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$490.34万	-3.41%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%