Mitosis

MITO · 美元计价

$0.00669

≈ ￥0.044154

-6.70% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00717

24H 成交量

$154.91万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AMZNBAMZNB	$259.88	$273.16	$252.74	$172.11万	—	-3.18%
83	TIACelestia	$0.4167	$0.4688	$0.4068	$413.48万	$4.09亿	-7.99%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$52.08	$56.73	$51.34	$1,562.15万	$39.13亿	-6.98%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
633	FSynFutures	$0.002571	$0.002785	$0.002498	$12.06万	$490.39万	-5.82%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.32万	$2,355.57万	-5.97%
497	ALABBALABB	$186.79	$223.69	$178.20	$26.10万	—	-15.27%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.03万	—	0.00%
605	CTKShentu	$0.0834	$0.105	$0.0805	$14.96万	$1,215.45万	-7.54%
369	ENSOEnso	$0.48	$0.52	$0.468	$42.57万	$982.57万	-4.19%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	OPOptimism	$0.1045	$0.113	$0.1	$269.67万	$2.35亿	-5.34%
162	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.45万	$5,158.58万	-2.44%
477	TREETree Capital	$0.0317	$0.0344	$0.0308	$28.09万	$1,832.36万	-5.37%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%