Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

-0.84% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.107

24H 成交量

$15.18万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$507.44万	-2.01%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
132	OPOptimism	$0.1028	$0.1094	$0.1027	$124.69万	$2.44亿	-1.44%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%