Gains Network

GNS · 美元计价

$0.33

≈ ￥2.178

-7.82% (-$0.03)

更新于 2026-11-07 15:30:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.358

24H 成交量

$52.15万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
81	TIACelestia	$0.4419	$0.4494	$0.416	$298.90万	$4.39亿	5.74%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
410	ENSOEnso	$0.484	$0.496	$0.48	$26.73万	$1,001.73万	0.62%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
140	MEGAMegaETH	$0.04793	$0.04996	$0.04638	$116.28万	$5,470.27万	3.12%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%