FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AMZNBAMZNB	$262.53	$273.16	$252.74	$159.94万	—	-2.06%
88	TIACelestia	$0.4119	$0.4688	$0.4068	$383.00万	$4.58亿	-10.53%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$51.78	$56.73	$51.45	$1,520.33万	$42.27亿	-7.55%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.25万	$528.82万	-7.42%
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.22万	$2,549.56万	-7.46%
470	ALABBALABB	$185.44	$223.69	$178.20	$27.61万	—	-14.74%
28	RWUSDRWUSD	$0.9998	$0.9999	$0.9984	$2,306.66万	—	0.06%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%
348	ENSOEnso	$0.476	$0.52	$0.468	$45.03万	$1,042.10万	-5.56%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	OPOptimism	$0.1022	$0.113	$0.1	$282.47万	$2.57亿	-8.26%
159	MEGAMegaETH	$0.04555	$0.04863	$0.04429	$143.70万	$5,279.42万	-2.61%
477	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.77万	$1,993.51万	-6.55%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%