Falcon Finance

FF · 美元计价

$0.08796

≈ ￥0.580536

-4.35% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09196

24H 成交量

$82.44万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AMZNBAMZNB	$261.03	$273.16	$252.74	$160.02万	—	-2.98%
88	TIACelestia	$0.412	$0.4688	$0.4068	$385.50万	$4.09亿	-10.24%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$51.62	$56.73	$51.45	$1,518.97万	$39.13亿	-7.47%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
631	FSynFutures	$0.002544	$0.002785	$0.002498	$12.12万	$490.39万	-6.95%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
477	ALABBALABB	$183.56	$223.69	$178.20	$27.01万	—	-16.01%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,347.62万	—	0.03%
613	CTKShentu	$0.0828	$0.105	$0.0805	$14.30万	$1,215.45万	-8.71%
351	ENSOEnso	$0.476	$0.52	$0.468	$44.48万	$982.57万	-5.56%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	OPOptimism	$0.1025	$0.113	$0.1	$282.37万	$2.35亿	-8.32%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%