Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 00:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AMZNBAMZNB	$261.6	$273.16	$252.74	$159.54万	—	-2.17%
88	TIACelestia	$0.4184	$0.4688	$0.4068	$378.22万	$4.58亿	-9.50%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$51.99	$56.75	$51.45	$1,505.69万	$42.27亿	-7.90%
533	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
632	FSynFutures	$0.002559	$0.002785	$0.002498	$12.13万	$528.82万	-7.72%
581	USTCTerra Classic USD	$0.00426	$0.00464	$0.00414	$17.25万	$2,549.56万	-8.19%
464	ALABBALABB	$187.71	$223.69	$178.20	$28.12万	—	-14.45%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,227.45万	—	0.02%
618	CTKShentu	$0.083	$0.105	$0.0805	$13.84万	$1,333.96万	-9.88%
343	ENSOEnso	$0.482	$0.52	$0.468	$46.62万	$1,042.10万	-5.86%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	OPOptimism	$0.1025	$0.1148	$0.1	$285.83万	$2.57亿	-10.40%
159	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$142.29万	$5,279.42万	-3.55%
482	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.32万	$1,993.51万	-7.92%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%