CRMB

CRMB · 美元计价

$213.55

≈ ￥1409.43

-2.56% (-$5.60)

更新于 2026-11-07 13:15:01

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.15

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AMZNBAMZNB	$260	$264.28	$256.40	$101.96万	—	0.81%
84	TIACelestia	$0.4371	$0.4494	$0.4152	$269.83万	$4.39亿	4.54%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	LTC莱特币	$52.39	$53.50	$51.96	$877.16万	$40.08亿	0.04%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
663	FSynFutures	$0.00261	$0.002667	$0.002583	$5.86万	$507.44万	0.19%
607	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.88万	$2,423.24万	3.08%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.27万	—	1.06%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,252.27万	—	0.04%
653	CTKShentu	$0.0855	$0.0891	$0.0838	$6.93万	$1,263.06万	1.79%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.41万	$1,001.73万	2.32%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	OPOptimism	$0.1045	$0.1094	$0.1035	$141.58万	$2.44亿	0.67%
134	MEGAMegaETH	$0.04806	$0.04996	$0.04566	$125.66万	$5,470.27万	4.66%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.60万	$1,829.22万	0.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%