Nervos Network

CKB · 美元计价

$0.001088

≈ ￥0.0071808

-6.69% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001166

24H 成交量

$29.01万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AMZNBAMZNB	$259.39	$273.16	$252.74	$160.58万	—	-3.20%
84	TIACelestia	$0.4159	$0.4688	$0.4068	$413.89万	$4.09亿	-8.23%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$52.06	$56.73	$51.34	$1,550.96万	$39.13亿	-7.04%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
491	ALABBALABB	$185.31	$223.69	$178.20	$26.65万	—	-15.48%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,492.21万	—	0.00%
611	CTKShentu	$0.0835	$0.105	$0.0805	$14.67万	$1,215.45万	-7.74%
365	ENSOEnso	$0.478	$0.52	$0.468	$43.03万	$982.57万	-4.78%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	OPOptimism	$0.1045	$0.113	$0.1	$279.89万	$2.35亿	-6.03%
161	MEGAMegaETH	$0.04537	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.51%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%