Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 06:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AMZNBAMZNB	$260.13	$264.28	$253.93	$139.67万	—	1.16%
68	TIACelestia	$0.4383	$0.4494	$0.3381	$497.85万	$4.39亿	5.87%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	LTC莱特币	$53	$53.50	$51.07	$909.33万	$40.08亿	2.02%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
650	FSynFutures	$0.002623	$0.002667	$0.002518	$8.76万	$507.44万	2.18%
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.14万	$2,423.24万	2.36%
501	ALABBALABB	$191.54	$198.23	$174.11	$19.90万	—	6.96%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,661.61万	—	0.03%
657	CTKShentu	$0.0853	$0.0891	$0.0805	$8.27万	$1,263.06万	2.90%
359	ENSOEnso	$0.49	$0.496	$0.458	$37.14万	$1,001.73万	3.38%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	OPOptimism	$0.1062	$0.1094	$0.0996	$173.79万	$2.44亿	4.12%
147	MEGAMegaETH	$0.04807	$0.04996	$0.04461	$134.48万	$5,470.27万	6.26%
446	TREETree Capital	$0.0321	$0.0322	$0.0307	$24.78万	$1,829.22万	2.56%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%