Band Protocol

BAND · 美元计价

$0.1775

≈ ￥1.1715

-8.22% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1934

24H 成交量

$13.63万

流通市值

$3,289.92万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AMZNBAMZNB	$260.33	$273.16	$252.74	$160.83万	—	-3.69%
84	TIACelestia	$0.4096	$0.4688	$0.4068	$413.35万	$4.09亿	-11.09%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$51.53	$56.73	$51.34	$1,533.28万	$39.13亿	-8.34%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
584	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.04万	$2,355.57万	-7.68%
479	ALABBALABB	$185.36	$223.69	$178.20	$27.24万	—	-15.76%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.47万	—	-0.01%
612	CTKShentu	$0.0826	$0.105	$0.0805	$14.53万	$1,215.45万	-8.93%
359	ENSOEnso	$0.471	$0.52	$0.468	$43.75万	$982.57万	-6.92%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
163	MEGAMegaETH	$0.04502	$0.04863	$0.04429	$142.00万	$5,158.58万	-3.37%
483	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.83万	$1,832.36万	-7.12%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%