Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-5.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$100.20万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AMZNBAMZNB	$259.34	$273.16	$252.74	$158.15万	—	-3.61%
84	TIACelestia	$0.4136	$0.4688	$0.4068	$414.71万	$4.09亿	-9.68%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$51.85	$56.73	$51.34	$1,552.70万	$39.13亿	-7.72%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-7.05%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
483	ALABBALABB	$186.25	$223.69	$178.20	$27.22万	—	-15.19%
28	RWUSDRWUSD	$0.9992	$1.00	$0.9984	$2,489.93万	—	-0.02%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%