Arkham

ARKM · 美元计价

$0.1054

≈ ￥0.69564

3.13% ($0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.1086

24H 最低

$0.1002

今日开盘

$0.1022

24H 成交量

$51.79万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AMZNBAMZNB	$260.57	$264.28	$253.93	$139.31万	—	1.31%
68	TIACelestia	$0.4365	$0.4494	$0.3381	$493.21万	$4.39亿	5.77%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	LTC莱特币	$52.74	$53.50	$51.07	$970.46万	$40.08亿	1.76%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
650	FSynFutures	$0.002615	$0.002667	$0.002518	$8.53万	$507.44万	2.07%
638	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.13%
502	ALABBALABB	$191.57	$198.23	$174.11	$19.50万	—	7.00%
22	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.87万	—	0.01%
659	CTKShentu	$0.085	$0.0891	$0.0805	$7.98万	$1,263.06万	3.53%
365	ENSOEnso	$0.49	$0.496	$0.458	$35.98万	$1,001.73万	3.59%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	OPOptimism	$0.1052	$0.1094	$0.0996	$172.38万	$2.44亿	3.24%
146	MEGAMegaETH	$0.04805	$0.04996	$0.04461	$133.92万	$5,470.27万	6.26%
447	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.26万	$1,829.22万	1.92%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%