Aave

AAVE · 美元计价

$130.84

≈ ￥863.544

-0.40% (-$0.52)

更新于 2026-11-07 09:00:03

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$131.36

24H 成交量

$1,449.26万

流通市值

$20.37亿

24H 涨跌额

(-$0.52)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AMZNBAMZNB	$260.15	$264.28	$256.40	$126.76万	—	0.78%
86	TIACelestia	$0.4396	$0.4494	$0.4152	$290.14万	$4.39亿	4.72%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	LTC莱特币	$52.43	$53.50	$51.96	$906.14万	$40.08亿	0.12%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
660	FSynFutures	$0.002612	$0.002667	$0.002577	$7.20万	$507.44万	0.89%
653	USTCTerra Classic USD	$0.00434	$0.0044	$0.00417	$7.52万	$2,423.24万	3.33%
520	ALABBALABB	$191.45	$198.23	$179.84	$16.73万	—	4.58%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,763.09万	—	0.02%
649	CTKShentu	$0.086	$0.0891	$0.0829	$7.71万	$1,263.06万	3.37%
384	ENSOEnso	$0.489	$0.496	$0.466	$31.75万	$1,001.73万	4.04%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	OPOptimism	$0.1056	$0.1094	$0.1028	$151.40万	$2.44亿	1.93%
143	MEGAMegaETH	$0.04786	$0.04996	$0.0455	$125.46万	$5,470.27万	3.98%
468	TREETree Capital	$0.0319	$0.0322	$0.0311	$20.81万	$1,829.22万	1.27%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%